NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:17875.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.30 | -2.37 | -88.76% | 13 | 11 |
| 310.60 | 0.00 | - | 1 | 1 | 2024-05-16 | 0.75 | -8.92 | -92.24% | 7 | 4 |
| 364.35 | 0.00 | - | 2 | 14 | 2024-05-17 | 1.54 | -10.88 | -87.60% | 4 | 24 |
| 372.11 | 0.00 | - | 2 | 1 | 2024-05-20 | 21.78 | 0.00 | - | 1 | 0 |
| 382.89 | 0.00 | - | 2 | 3 | 2024-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-22 | 347.94 | 0.00 | - | - | 2 |
| 432.49 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 442.67 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 430.34 | 0.00 | - | 3 | 3 | 2024-06-07 | 279.70 | 0.00 | - | - | 0 |
| 570.18 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 579.90 | 0.00 | - | 30 | 46 | 2024-06-21 | 278.70 | 0.00 | - | 1 | 52 |
| 864.46 | 0.00 | - | - | 2 | 2024-06-28 | 403.04 | 0.00 | - | 1 | 1 |
| 422.60 | 0.00 | - | - | 1 | 2024-07-19 | 328.50 | 0.00 | - | 1 | 5 |
| 1,143.77 | +261.17 | +29.59% | 10 | 1 | 2024-08-16 | 383.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 505.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.